布伦特原油期货价格_原油走势_国际原油价格 - 团友
优惠加油,省大钱


布伦特原油期货价格今日行情

布伦特原油期货实时数据(每分钟自动更新)
布伦特原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


伦敦布伦特原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
交易量
涨跌幅
84.1884.4184.4284.16-0.48%
84.5986.2887.8484.38-1.55%
85.9284.2086.8284.04238.30K+1.73%
84.4685.3685.5983.83125.96K-0.96%
85.2883.9185.5083.50217.40K+1.49%
84.0382.8884.6282.37264.07K+1.65%
82.6779.5283.0079.31273.79K+3.21%
80.1079.5480.8978.81244.35K+0.56%
79.6578.4281.3778.42245.12K+1.37%
78.5778.8080.5978.05215.42K-0.15%
78.6978.1679.9777.61259.58K+1.09%
77.8482.3182.7277.72319.31K-5.19%
82.1085.9687.0081.78302.86K-4.43%
85.9183.7186.0082.88168.65K+4.44%
82.2682.8883.1481.2810.99K-1.20%
83.2684.6084.7681.9257.56K-1.68%
84.6885.0086.1084.19160.09K+0.21%
84.5082.3284.7081.83180.40K+3.47%
81.6782.9384.2181.35211.18K-1.10%
82.5880.5382.9280.06178.09K+2.55%
80.5380.6081.1979.00184.12K+0.49%
80.1479.4981.1979.02164.92K+0.82%
79.4981.4481.8778.76236.09K-2.25%
81.3282.8483.1880.92162.08K-1.73%
82.7580.5383.2280.31178.26K+2.34%
80.8678.5381.3478.41201.46K+3.22%
78.3477.3478.8975.67158.37K+2.27%
76.6077.1577.8175.64157.00K+0.01%
76.5977.9079.4976.19209.68K-1.29%
77.5980.0780.7977.32207.04K-2.61%
79.6783.1983.6979.05225.87K-3.62%
82.6685.7088.2082.53193.04K-3.38%
85.5586.6987.6885.17141.36K-1.53%
86.8886.7889.3786.26229.13K+1.70%
85.4383.7785.6783.619.05K+2.89%
83.0382.4186.0082.3967.93K-0.19%
83.1983.5884.1080.61102.56K-0.53%
83.6385.5086.8783.5985.31K-2.00%
85.3485.0485.5483.9075.61K-0.08%
85.4188.4789.5684.12212.14K-3.34%
88.3687.7689.9087.35190.85K+1.04%
87.4587.7487.9882.31354.60K-0.19%