布伦特原油期货价格_原油走势_国际原油价格 - 团友
优惠加油,省大钱


布伦特原油期货价格今日行情

布伦特原油期货实时数据(每分钟自动更新)
布伦特原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


伦敦布伦特原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
交易量
涨跌幅
84.8884.8285.2584.71-0.11%
84.9784.0786.6883.70+1.29%
83.8984.0084.6780.81341.92K+0.22%
83.7185.4586.8883.66175.71K-1.79%
85.2484.8585.3484.00142.86K+0.12%
85.1487.8188.7683.91305.22K-2.92%
87.7087.3789.1586.97243.70K+0.29%
87.4587.7487.9882.31354.60K-0.19%
87.6290.1090.6385.80379.66K-2.41%
89.7892.7392.9189.53313.53K-3.32%
92.8694.1194.7991.67257.62K-1.07%
93.8692.5995.7791.53317.50K+0.77%
93.1495.8796.9592.50248.25K-2.97%
95.9993.8496.9293.69238.07K+2.48%
93.6792.5394.3291.73278.53K+1.10%
92.6595.1795.6592.33308.02K-2.84%
95.3698.2498.3095.00251.67K-2.61%
97.9297.3199.5696.50241.94K-0.66%
98.5794.5898.8194.33307.09K+4.12%
94.6795.3695.9894.19229.12K-1.55%
96.1694.8596.5094.01253.00K+1.60%
94.6592.6795.5592.33247.65K-0.19%
94.8396.4796.4794.2515.00K-0.98%
95.7796.5896.8994.9689.94K-1.23%
96.9696.0597.2795.0784.57K+1.33%
95.6992.9196.2592.06138.00K+4.31%
91.7491.4092.4889.75222.20K+0.58%
91.2191.2392.3089.01178.75K-0.14%
91.3490.4891.7289.17181.51K+0.98%
90.4590.4792.6690.01211.69K-0.12%
90.5689.3190.9587.90260.25K+2.21%
88.6090.5391.2287.52247.36K-1.75%
90.1890.2091.7989.49163.34K+0.03%
90.1592.8193.4589.81153.89K-4.67%
94.5792.4994.9291.08280.52K+2.29%
92.4593.7295.1791.56257.66K-1.95%
94.2995.9396.4693.11259.03K-1.98%
96.1998.7598.7595.60215.37K-1.77%
97.9294.7198.5893.94269.40K+3.71%
94.4293.7194.9892.72207.53K+1.12%
93.3791.8993.9690.76296.20K+1.71%
91.8088.8192.4088.78282.38K+3.31%
88.8686.3589.8286.35270.69K+1.02%
87.9688.5389.8087.695.89K-0.60%