布伦特原油期货价格_原油走势_国际原油价格 - 团友

优惠加油，省大钱

首页 > 今日油价 > 全国油价调整

布伦特原油期货价格今日行情

布伦特原油期货实时数据（每分钟自动更新）

布伦特原油价格读取中...

类型: 期货

种类: 能源

单位: 美元/桶

2023-01-29 07:57 - 实时数据货币: 美元刷新价格

WTI原油今日行情

天然气期货今日行情

伦敦布伦特原油期货历史数据 - 单位：美元/桶

日期	收盘	开盘	高	低	交易量	涨跌幅
2023-1-19	84.18	84.41	84.42	84.16		-0.48%
2023-1-18	84.59	86.28	87.84	84.38		-1.55%
2023-1-17	85.92	84.20	86.82	84.04	238.30K	+1.73%
2023-1-16	84.46	85.36	85.59	83.83	125.96K	-0.96%
2023-1-13	85.28	83.91	85.50	83.50	217.40K	+1.49%
2023-1-12	84.03	82.88	84.62	82.37	264.07K	+1.65%
2023-1-11	82.67	79.52	83.00	79.31	273.79K	+3.21%
2023-1-10	80.10	79.54	80.89	78.81	244.35K	+0.56%
2023-1-9	79.65	78.42	81.37	78.42	245.12K	+1.37%
2023-1-6	78.57	78.80	80.59	78.05	215.42K	-0.15%
2023-1-5	78.69	78.16	79.97	77.61	259.58K	+1.09%
2023-1-4	77.84	82.31	82.72	77.72	319.31K	-5.19%
2023-1-3	82.10	85.96	87.00	81.78	302.86K	-4.43%
2022-12-30	85.91	83.71	86.00	82.88	168.65K	+4.44%
2022-12-29	82.26	82.88	83.14	81.28	10.99K	-1.20%
2022-12-28	83.26	84.60	84.76	81.92	57.56K	-1.68%
2022-12-27	84.68	85.00	86.10	84.19	160.09K	+0.21%
2022-12-23	84.50	82.32	84.70	81.83	180.40K	+3.47%
2022-12-22	81.67	82.93	84.21	81.35	211.18K	-1.10%
2022-12-21	82.58	80.53	82.92	80.06	178.09K	+2.55%
2022-12-20	80.53	80.60	81.19	79.00	184.12K	+0.49%
2022-12-19	80.14	79.49	81.19	79.02	164.92K	+0.82%
2022-12-16	79.49	81.44	81.87	78.76	236.09K	-2.25%
2022-12-15	81.32	82.84	83.18	80.92	162.08K	-1.73%
2022-12-14	82.75	80.53	83.22	80.31	178.26K	+2.34%
2022-12-13	80.86	78.53	81.34	78.41	201.46K	+3.22%
2022-12-12	78.34	77.34	78.89	75.67	158.37K	+2.27%
2022-12-9	76.60	77.15	77.81	75.64	157.00K	+0.01%
2022-12-8	76.59	77.90	79.49	76.19	209.68K	-1.29%
2022-12-7	77.59	80.07	80.79	77.32	207.04K	-2.61%
2022-12-6	79.67	83.19	83.69	79.05	225.87K	-3.62%
2022-12-5	82.66	85.70	88.20	82.53	193.04K	-3.38%
2022-12-2	85.55	86.69	87.68	85.17	141.36K	-1.53%
2022-12-1	86.88	86.78	89.37	86.26	229.13K	+1.70%
2022-11-30	85.43	83.77	85.67	83.61	9.05K	+2.89%
2022-11-29	83.03	82.41	86.00	82.39	67.93K	-0.19%
2022-11-28	83.19	83.58	84.10	80.61	102.56K	-0.53%
2022-11-25	83.63	85.50	86.87	83.59	85.31K	-2.00%
2022-11-24	85.34	85.04	85.54	83.90	75.61K	-0.08%
2022-11-23	85.41	88.47	89.56	84.12	212.14K	-3.34%
2022-11-22	88.36	87.76	89.90	87.35	190.85K	+1.04%
2022-11-21	87.45	87.74	87.98	82.31	354.60K	-0.19%

评论