布伦特原油价格读取中...
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 84.88 | 84.82 | 85.25 | 84.71 | -0.11% | ||
| 84.97 | 84.07 | 86.68 | 83.70 | +1.29% | ||
| 83.89 | 84.00 | 84.67 | 80.81 | 341.92K | +0.22% | |
| 83.71 | 85.45 | 86.88 | 83.66 | 175.71K | -1.79% | |
| 85.24 | 84.85 | 85.34 | 84.00 | 142.86K | +0.12% | |
| 85.14 | 87.81 | 88.76 | 83.91 | 305.22K | -2.92% | |
| 87.70 | 87.37 | 89.15 | 86.97 | 243.70K | +0.29% | |
| 87.45 | 87.74 | 87.98 | 82.31 | 354.60K | -0.19% | |
| 87.62 | 90.10 | 90.63 | 85.80 | 379.66K | -2.41% | |
| 89.78 | 92.73 | 92.91 | 89.53 | 313.53K | -3.32% | |
| 92.86 | 94.11 | 94.79 | 91.67 | 257.62K | -1.07% | |
| 93.86 | 92.59 | 95.77 | 91.53 | 317.50K | +0.77% | |
| 93.14 | 95.87 | 96.95 | 92.50 | 248.25K | -2.97% | |
| 95.99 | 93.84 | 96.92 | 93.69 | 238.07K | +2.48% | |
| 93.67 | 92.53 | 94.32 | 91.73 | 278.53K | +1.10% | |
| 92.65 | 95.17 | 95.65 | 92.33 | 308.02K | -2.84% | |
| 95.36 | 98.24 | 98.30 | 95.00 | 251.67K | -2.61% | |
| 97.92 | 97.31 | 99.56 | 96.50 | 241.94K | -0.66% | |
| 98.57 | 94.58 | 98.81 | 94.33 | 307.09K | +4.12% | |
| 94.67 | 95.36 | 95.98 | 94.19 | 229.12K | -1.55% | |
| 96.16 | 94.85 | 96.50 | 94.01 | 253.00K | +1.60% | |
| 94.65 | 92.67 | 95.55 | 92.33 | 247.65K | -0.19% | |
| 94.83 | 96.47 | 96.47 | 94.25 | 15.00K | -0.98% | |
| 95.77 | 96.58 | 96.89 | 94.96 | 89.94K | -1.23% | |
| 96.96 | 96.05 | 97.27 | 95.07 | 84.57K | +1.33% | |
| 95.69 | 92.91 | 96.25 | 92.06 | 138.00K | +4.31% | |
| 91.74 | 91.40 | 92.48 | 89.75 | 222.20K | +0.58% | |
| 91.21 | 91.23 | 92.30 | 89.01 | 178.75K | -0.14% | |
| 91.34 | 90.48 | 91.72 | 89.17 | 181.51K | +0.98% | |
| 90.45 | 90.47 | 92.66 | 90.01 | 211.69K | -0.12% | |
| 90.56 | 89.31 | 90.95 | 87.90 | 260.25K | +2.21% | |
| 88.60 | 90.53 | 91.22 | 87.52 | 247.36K | -1.75% | |
| 90.18 | 90.20 | 91.79 | 89.49 | 163.34K | +0.03% | |
| 90.15 | 92.81 | 93.45 | 89.81 | 153.89K | -4.67% | |
| 94.57 | 92.49 | 94.92 | 91.08 | 280.52K | +2.29% | |
| 92.45 | 93.72 | 95.17 | 91.56 | 257.66K | -1.95% | |
| 94.29 | 95.93 | 96.46 | 93.11 | 259.03K | -1.98% | |
| 96.19 | 98.75 | 98.75 | 95.60 | 215.37K | -1.77% | |
| 97.92 | 94.71 | 98.58 | 93.94 | 269.40K | +3.71% | |
| 94.42 | 93.71 | 94.98 | 92.72 | 207.53K | +1.12% | |
| 93.37 | 91.89 | 93.96 | 90.76 | 296.20K | +1.71% | |
| 91.80 | 88.81 | 92.40 | 88.78 | 282.38K | +3.31% | |
| 88.86 | 86.35 | 89.82 | 86.35 | 270.69K | +1.02% | |
| 87.96 | 88.53 | 89.80 | 87.69 | 5.89K | -0.60% |
评论