布伦特原油期货价格_原油走势_国际原油价格 - 团友

优惠加油，省大钱

领60元加油券

首页 > 今日油价 > 全国油价调整

布伦特原油期货价格今日行情

布伦特原油期货实时数据（每分钟自动更新）

布伦特原油价格读取中...

类型: 期货

种类: 能源

单位: 美元/桶

2023-06-05 19:01 - 实时数据货币: 美元刷新价格

WTI原油今日行情

天然气期货今日行情

伦敦布伦特原油期货历史数据 - 单位：美元/桶

日期	收盘	开盘	高	低	交易量	涨跌幅
2023-6-5	77.60	77.77	77.78	77.55		+1.93%
2023-6-2	76.13	74.28	76.50	74.18	273.54K	+2.49%
2023-6-1	74.28	72.15	75.25	72.03	349.92K	+2.23%
2023-5-31	72.66	73.60	73.81	71.39	20.11K	-1.20%
2023-5-30	73.54	76.98	77.57	73.20	112.18K	-4.58%
2023-5-29	77.07	77.39	77.75	76.15	31.55K	+0.16%
2023-5-26	76.95	76.09	77.35	75.73	150.62K	+0.90%
2023-5-25	76.26	78.22	78.50	75.10	237.72K	-2.68%
2023-5-24	78.36	77.70	78.66	77.03	285.99K	+1.98%
2023-5-23	76.84	76.15	77.74	75.65	287.23K	+1.12%
2023-5-22	75.99	75.63	76.46	74.55	241.96K	+0.54%
2023-5-19	75.58	76.03	77.50	75.12	240.53K	-0.37%
2023-5-18	75.86	76.78	76.99	75.50	232.00K	-1.43%
2023-5-17	76.96	74.67	77.31	74.10	297.06K	+2.74%
2023-5-16	74.91	75.55	75.95	74.50	216.20K	-0.43%
2023-5-15	75.23	74.15	75.75	73.49	240.52K	+1.43%
2023-5-12	74.17	75.35	75.85	74.03	259.22K	-1.08%
2023-5-11	74.98	76.62	77.41	74.61	345.16K	-1.87%
2023-5-10	76.41	77.36	77.60	75.68	311.37K	-1.33%
2023-5-9	77.44	76.71	77.50	75.07	283.41K	+0.56%
2023-5-8	77.01	75.23	77.43	74.95	185.75K	+2.27%
2023-5-5	75.30	72.69	75.75	72.41	265.07K	+3.86%
2023-5-4	72.50	71.28	73.72	71.28	362.23K	+0.24%
2023-5-3	72.33	75.31	75.58	71.70	469.62K	-3.97%
2023-5-2	75.32	79.28	79.78	75.07	383.59K	-5.03%
2023-5-1	79.31	80.11	80.24	78.13	146.56K	-0.29%
2023-4-28	79.54	78.25	79.61	77.69	13.30K	+1.49%
2023-4-27	78.37	77.77	78.61	77.39	104.39K	+0.88%
2023-4-26	77.69	80.92	81.47	77.46	172.82K	-3.81%
2023-4-25	80.77	82.59	83.06	80.35	209.28K	-2.37%
2023-4-24	82.73	81.87	82.99	80.48	197.90K	+1.31%
2023-4-21	81.66	80.79	82.05	80.45	196.85K	+0.69%
2023-4-20	81.10	82.75	82.92	80.77	302.90K	-2.43%
2023-4-19	83.12	84.90	85.15	82.39	333.22K	-1.95%
2023-4-18	84.77	84.74	85.41	83.81	315.70K	+0.01%
2023-4-17	84.76	86.43	86.52	84.34	261.81K	-1.80%
2023-4-14	86.31	86.18	86.87	85.53	262.58K	+0.26%
2023-4-13	86.09	87.19	87.47	86.05	291.94K	-1.42%
2023-4-12	87.33	85.59	87.49	85.39	347.80K	+2.01%
2023-4-11	85.61	84.24	85.67	83.75	262.67K	+1.70%
2023-4-10	84.18	85.10	85.66	84.09	140.53K	-1.10%
2023-4-6	85.12	84.89	85.45	84.05	259.62K	+0.15%
2023-4-5	84.99	85.22	85.54	84.01	246.48K	+0.06%

评论