布伦特原油期货价格_原油走势_国际原油价格 - 团友
优惠加油,省大钱


布伦特原油期货价格今日行情

布伦特原油期货实时数据(每分钟自动更新)
布伦特原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


伦敦布伦特原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
交易量
涨跌幅
77.6077.7777.7877.55+1.93%
76.1374.2876.5074.18273.54K+2.49%
74.2872.1575.2572.03349.92K+2.23%
72.6673.6073.8171.3920.11K-1.20%
73.5476.9877.5773.20112.18K-4.58%
77.0777.3977.7576.1531.55K+0.16%
76.9576.0977.3575.73150.62K+0.90%
76.2678.2278.5075.10237.72K-2.68%
78.3677.7078.6677.03285.99K+1.98%
76.8476.1577.7475.65287.23K+1.12%
75.9975.6376.4674.55241.96K+0.54%
75.5876.0377.5075.12240.53K-0.37%
75.8676.7876.9975.50232.00K-1.43%
76.9674.6777.3174.10297.06K+2.74%
74.9175.5575.9574.50216.20K-0.43%
75.2374.1575.7573.49240.52K+1.43%
74.1775.3575.8574.03259.22K-1.08%
74.9876.6277.4174.61345.16K-1.87%
76.4177.3677.6075.68311.37K-1.33%
77.4476.7177.5075.07283.41K+0.56%
77.0175.2377.4374.95185.75K+2.27%
75.3072.6975.7572.41265.07K+3.86%
72.5071.2873.7271.28362.23K+0.24%
72.3375.3175.5871.70469.62K-3.97%
75.3279.2879.7875.07383.59K-5.03%
79.3180.1180.2478.13146.56K-0.29%
79.5478.2579.6177.6913.30K+1.49%
78.3777.7778.6177.39104.39K+0.88%
77.6980.9281.4777.46172.82K-3.81%
80.7782.5983.0680.35209.28K-2.37%
82.7381.8782.9980.48197.90K+1.31%
81.6680.7982.0580.45196.85K+0.69%
81.1082.7582.9280.77302.90K-2.43%
83.1284.9085.1582.39333.22K-1.95%
84.7784.7485.4183.81315.70K+0.01%
84.7686.4386.5284.34261.81K-1.80%
86.3186.1886.8785.53262.58K+0.26%
86.0987.1987.4786.05291.94K-1.42%
87.3385.5987.4985.39347.80K+2.01%
85.6184.2485.6783.75262.67K+1.70%
84.1885.1085.6684.09140.53K-1.10%
85.1284.8985.4584.05259.62K+0.15%
84.9985.2285.5484.01246.48K+0.06%