WTI原油价格今日行情_原油期货_国际原油价格最新行情 - 团友

优惠加油，省大钱

领60元加油券

首页 > 今日油价 > 全国油价调整

WTI原油期货历史价格

WTI原油期货实时数据（每分钟自动更新）

WTI原油价格读取中...

类型: 期货

种类: 能源

单位: 美元/桶

2023-06-05 17:54 - 实时数据货币: 美元刷新价格

布伦特原油今日行情

天然气期货今日行情

WTI原油期货历史数据 - 单位：美元/桶

日期	收盘	开盘	高	低	交易量	涨跌幅
2023-6-5	73.15	73.35	73.35	73.08		-0.31%
2023-6-4	73.38	73.86	74.31	73.28		+2.29%
2023-6-2	71.74	70.21	72.17	70.00		+2.34%
2023-6-1	70.10	67.60	71.07	67.51	395.39K	+2.95%
2023-5-31	68.09	69.62	69.69	67.03	444.79K	-1.97%
2023-5-30	69.46	73.23	73.55	69.02	440.86K	-4.68%
2023-5-29	72.87	73.22	73.55	72.05		-0.48%
2023-5-28	73.22	73.11	73.45	73.06		+0.76%
2023-5-26	72.67	71.89	73.05	71.49	261.50K	+1.17%
2023-5-25	71.83	74.21	74.37	70.98	422.64K	-3.38%
2023-5-24	74.34	73.77	74.73	73.13	386.61K	+1.96%
2023-5-23	72.91	72.10	73.79	71.71	317.59K	+1.28%
2023-5-22	71.99	71.70	72.36	70.55	18.68K	+0.61%
2023-5-19	71.55	71.94	73.40	71.03	69.95K	-0.43%
2023-5-18	71.86	72.75	72.87	71.42	80.86K	-1.33%
2023-5-17	72.83	70.60	73.26	70.04	273.71K	+2.78%
2023-5-16	70.86	71.32	71.79	70.45	232.33K	-0.35%
2023-5-15	71.11	70.04	71.69	69.41	259.01K	+1.53%
2023-5-12	70.04	71.42	71.78	69.93	275.44K	-1.17%
2023-5-11	70.87	72.77	73.50	70.63	365.89K	-2.33%
2023-5-10	72.56	73.58	73.89	71.80	351.51K	-1.56%
2023-5-9	73.71	72.84	73.78	71.34	317.49K	+0.75%
2023-5-8	73.16	71.35	73.69	71.04	290.08K	+2.55%
2023-5-5	71.34	68.70	71.81	68.48	330.59K	+4.05%
2023-5-4	68.56	68.16	69.84	63.64	412.50K	-0.06%
2023-5-3	68.60	71.56	71.79	67.95	490.52K	-4.27%
2023-5-2	71.66	75.76	76.11	71.42	417.82K	-5.29%
2023-5-1	75.66	76.66	76.69	74.53	215.02K	-1.46%
2023-4-28	76.78	74.91	76.92	73.93	328.40K	+2.70%
2023-4-27	74.76	74.38	75.28	74.03	345.88K	+0.62%
2023-4-26	74.30	77.08	77.93	74.05	497.78K	-3.59%
2023-4-25	77.07	78.74	79.07	76.50	361.65K	-2.15%
2023-4-24	78.76	77.97	79.18	76.72	306.72K	+1.14%
2023-4-21	77.87	77.13	78.39	76.72	291.11K	+0.75%
2023-4-20	77.29	78.87	78.89	76.97	24.99K	-2.36%
2023-4-19	79.16	80.92	81.18	78.46	78.31K	-2.10%
2023-4-18	80.86	81.00	81.48	79.87	96.29K	+0.04%
2023-4-17	80.83	82.48	82.71	80.47	217.05K	-2.05%
2023-4-14	82.52	82.40	83.12	81.76	275.13K	+0.44%
2023-4-13	82.16	83.22	83.44	82.11	261.23K	-1.32%
2023-4-12	83.26	81.44	83.53	81.28	356.13K	+2.12%
2023-4-11	81.53	79.88	81.59	79.37	309.68K	+2.24%
2023-4-10	79.74	80.50	81.22	79.61	264.91K	-1.19%
2023-4-6	80.70	80.37	80.96	79.65	259.52K	+0.11%
2023-4-5	80.61	81.01	81.24	79.72	254.97K	-0.12%

评论