WTI原油价格今日行情_原油期货_国际原油价格最新行情 - 团友
优惠加油,省大钱


WTI原油期货历史价格


WTI原油期货实时数据(每分钟自动更新)
WTI原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


WTI原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
交易量
涨跌幅
79.4579.4279.4779.36+0.01%
79.4480.9482.6679.25-1.26%
80.4580.3481.5178.80+1.78%
79.0479.7879.9278.80-0.93%
79.7880.1780.1979.78-0.37%
80.0878.3480.1177.98+2.22%
78.3477.7279.1677.11+0.81%
77.7174.6077.8174.31+4.18%
74.5974.7075.9273.84-0.13%
74.6974.1076.7274.06+0.78%
74.1173.7774.1573.70+0.57%
73.6973.9675.4573.25-0.38%
73.9773.3774.9272.47+0.80%
73.3877.0977.3772.77-4.81%
77.0980.4881.5076.64-4.20%
80.4780.5780.6180.180.00%
80.4778.5980.5777.72+2.37%
78.6178.6178.8376.81+0.01%
78.6079.7579.8877.33-1.47%
79.7780.9781.1779.17-1.48%
80.9779.9281.0679.92+2.05%
79.3478.4480.3178.00+1.13%
78.4578.4779.8877.03+0.27%
78.2476.0078.5675.81+2.64%
76.2375.7776.9674.46+0.45%
75.8975.5476.5974.04+1.93%
74.4576.2476.5773.33-2.36%
76.2577.2677.7675.38-1.32%
77.2775.1977.7474.91+2.77%
75.1973.4276.3673.22+2.38%
73.4471.8973.9870.25+2.14%
71.9071.7872.3171.65+0.56%
71.5072.0772.9270.11-0.78%
72.0672.5775.3971.14-0.72%
72.5874.4775.3671.75-2.54%
74.4777.4177.8873.43-3.79%
77.4081.1382.7176.78-4.62%
81.1580.0681.2979.89+1.06%
80.3081.3282.1979.68-1.27%
81.3380.5683.3379.94+0.96%
80.5678.7581.3478.41+3.02%
78.2076.5479.6576.29381.87K+1.24%
77.2475.9377.8473.60405.03K+1.26%
76.2877.5179.9076.22266.45K-2.14%
77.9577.5378.1976.92+0.01%
77.9481.0881.9576.83379.15K-3.72%
80.9580.2282.3679.85269.62K+1.53%
79.7380.3080.3075.0821.98K-0.44%