WTI原油价格今日行情_原油期货_国际原油价格最新行情 - 团友
优惠加油,省大钱


WTI原油期货历史价格


WTI原油期货实时数据(每分钟自动更新)
WTI原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


WTI原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
交易量
涨跌幅
73.1573.3573.3573.08-0.31%
73.3873.8674.3173.28+2.29%
71.7470.2172.1770.00+2.34%
70.1067.6071.0767.51395.39K+2.95%
68.0969.6269.6967.03444.79K-1.97%
69.4673.2373.5569.02440.86K-4.68%
72.8773.2273.5572.05-0.48%
73.2273.1173.4573.06+0.76%
72.6771.8973.0571.49261.50K+1.17%
71.8374.2174.3770.98422.64K-3.38%
74.3473.7774.7373.13386.61K+1.96%
72.9172.1073.7971.71317.59K+1.28%
71.9971.7072.3670.5518.68K+0.61%
71.5571.9473.4071.0369.95K-0.43%
71.8672.7572.8771.4280.86K-1.33%
72.8370.6073.2670.04273.71K+2.78%
70.8671.3271.7970.45232.33K-0.35%
71.1170.0471.6969.41259.01K+1.53%
70.0471.4271.7869.93275.44K-1.17%
70.8772.7773.5070.63365.89K-2.33%
72.5673.5873.8971.80351.51K-1.56%
73.7172.8473.7871.34317.49K+0.75%
73.1671.3573.6971.04290.08K+2.55%
71.3468.7071.8168.48330.59K+4.05%
68.5668.1669.8463.64412.50K-0.06%
68.6071.5671.7967.95490.52K-4.27%
71.6675.7676.1171.42417.82K-5.29%
75.6676.6676.6974.53215.02K-1.46%
76.7874.9176.9273.93328.40K+2.70%
74.7674.3875.2874.03345.88K+0.62%
74.3077.0877.9374.05497.78K-3.59%
77.0778.7479.0776.50361.65K-2.15%
78.7677.9779.1876.72306.72K+1.14%
77.8777.1378.3976.72291.11K+0.75%
77.2978.8778.8976.9724.99K-2.36%
79.1680.9281.1878.4678.31K-2.10%
80.8681.0081.4879.8796.29K+0.04%
80.8382.4882.7180.47217.05K-2.05%
82.5282.4083.1281.76275.13K+0.44%
82.1683.2283.4482.11261.23K-1.32%
83.2681.4483.5381.28356.13K+2.12%
81.5379.8881.5979.37309.68K+2.24%
79.7480.5081.2279.61264.91K-1.19%
80.7080.3780.9679.65259.52K+0.11%
80.6181.0181.2479.72254.97K-0.12%