天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友
优惠加油,省大钱


天然气期货价格今日行情


天然气期货实时数据(每分钟自动更新)
天然气期货价格读取中...
类型:  期货
种类:  能源
单位:  约30m³


天然气期货历史数据
日期
收盘
开盘
交易量
涨跌幅
2.2022.2062.2072.197-0.14%
2.2052.2102.2162.192+1.52%
2.1722.1632.2332.138+0.65%
2.1582.2552.2832.136210.62K-4.77%
2.2662.3202.4102.247151.83K-2.62%
2.3272.4172.4482.257183.53K-0.94%
2.3492.4342.4472.338-3.53%
2.4352.4182.4412.417+11.65%
2.1812.2922.2982.1432.17K-5.46%
2.3072.4132.4412.25848.66K-3.79%
2.3982.3472.4152.31733.04K+3.32%
2.3212.4002.4072.31858.74K-3.29%
2.4002.5682.5692.367114.48K-7.16%
2.5852.6152.6852.557162.13K-0.27%
2.5922.3802.6342.352186.29K+9.60%
2.3652.3622.4352.322139.26K-0.46%
2.3762.3732.4702.341135.43K+0.04%
2.3752.2652.3842.250142.75K-2.58%
2.4382.3422.4952.310131.02K+3.97%
2.3452.3312.3892.31089.13K+7.03%
2.1912.2622.2652.160126.49K-3.35%
2.2672.2492.2972.184134.53K+1.30%
2.2382.1482.2552.140125.35K+4.73%
2.1372.0862.1672.031120.69K+1.71%
2.1012.1572.1892.081113.28K-3.18%
2.1702.2242.2412.103130.33K-1.99%
2.2142.3142.3452.186127.23K-4.49%
2.3182.3982.4102.290108.99K-3.82%
2.4102.3582.5292.285176.42K+2.34%
2.3552.3142.3762.268105.22K+11.24%
2.1172.2392.2742.1012.41K-8.24%
2.3072.2622.3122.17066.13K+1.50%
2.2732.2202.2862.18156.32K+1.79%
2.2332.1922.2742.16482.96K-0.71%
2.2492.1792.2712.140115.59K+1.22%
2.2222.3732.3832.177147.57K-6.09%
2.3662.2902.3852.229120.61K+4.00%
2.2752.1502.3142.146191.44K+7.62%
2.1142.0152.1321.946226.79K+5.33%
2.0072.0842.1301.995224.38K-4.11%
2.0932.2212.2292.069247.32K-4.25%
2.1862.1822.2472.126220.67K+0.64%
2.1722.0192.2232.011256.80K+8.01%
2.0112.1412.1811.992189.06K-6.68%
2.1552.0962.1972.065147.11K+2.33%