天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友

优惠加油，省大钱

领60元加油券

首页 > 今日油价 > 全国油价调整

天然气期货价格今日行情

天然气期货实时数据（每分钟自动更新）

天然气期货价格读取中...

类型: 期货

种类: 能源

单位: 约30m³

2023-06-05 17:50 - 实时数据货币: 美元刷新价格

布伦特原油今日行情

WTI原油今日行情

天然气期货历史数据

日期	收盘	开盘	高	低	交易量	涨跌幅
2023-6-5	2.202	2.206	2.207	2.197		-0.14%
2023-6-4	2.205	2.210	2.216	2.192		+1.52%
2023-6-2	2.172	2.163	2.233	2.138		+0.65%
2023-6-1	2.158	2.255	2.283	2.136	210.62K	-4.77%
2023-5-31	2.266	2.320	2.410	2.247	151.83K	-2.62%
2023-5-30	2.327	2.417	2.448	2.257	183.53K	-0.94%
2023-5-29	2.349	2.434	2.447	2.338		-3.53%
2023-5-28	2.435	2.418	2.441	2.417		+11.65%
2023-5-26	2.181	2.292	2.298	2.143	2.17K	-5.46%
2023-5-25	2.307	2.413	2.441	2.258	48.66K	-3.79%
2023-5-24	2.398	2.347	2.415	2.317	33.04K	+3.32%
2023-5-23	2.321	2.400	2.407	2.318	58.74K	-3.29%
2023-5-22	2.400	2.568	2.569	2.367	114.48K	-7.16%
2023-5-19	2.585	2.615	2.685	2.557	162.13K	-0.27%
2023-5-18	2.592	2.380	2.634	2.352	186.29K	+9.60%
2023-5-17	2.365	2.362	2.435	2.322	139.26K	-0.46%
2023-5-16	2.376	2.373	2.470	2.341	135.43K	+0.04%
2023-5-15	2.375	2.265	2.384	2.250	142.75K	-2.58%
2023-5-12	2.438	2.342	2.495	2.310	131.02K	+3.97%
2023-5-11	2.345	2.331	2.389	2.310	89.13K	+7.03%
2023-5-10	2.191	2.262	2.265	2.160	126.49K	-3.35%
2023-5-9	2.267	2.249	2.297	2.184	134.53K	+1.30%
2023-5-8	2.238	2.148	2.255	2.140	125.35K	+4.73%
2023-5-5	2.137	2.086	2.167	2.031	120.69K	+1.71%
2023-5-4	2.101	2.157	2.189	2.081	113.28K	-3.18%
2023-5-3	2.170	2.224	2.241	2.103	130.33K	-1.99%
2023-5-2	2.214	2.314	2.345	2.186	127.23K	-4.49%
2023-5-1	2.318	2.398	2.410	2.290	108.99K	-3.82%
2023-4-28	2.410	2.358	2.529	2.285	176.42K	+2.34%
2023-4-27	2.355	2.314	2.376	2.268	105.22K	+11.24%
2023-4-26	2.117	2.239	2.274	2.101	2.41K	-8.24%
2023-4-25	2.307	2.262	2.312	2.170	66.13K	+1.50%
2023-4-24	2.273	2.220	2.286	2.181	56.32K	+1.79%
2023-4-21	2.233	2.192	2.274	2.164	82.96K	-0.71%
2023-4-20	2.249	2.179	2.271	2.140	115.59K	+1.22%
2023-4-19	2.222	2.373	2.383	2.177	147.57K	-6.09%
2023-4-18	2.366	2.290	2.385	2.229	120.61K	+4.00%
2023-4-17	2.275	2.150	2.314	2.146	191.44K	+7.62%
2023-4-14	2.114	2.015	2.132	1.946	226.79K	+5.33%
2023-4-13	2.007	2.084	2.130	1.995	224.38K	-4.11%
2023-4-12	2.093	2.221	2.229	2.069	247.32K	-4.25%
2023-4-11	2.186	2.182	2.247	2.126	220.67K	+0.64%
2023-4-10	2.172	2.019	2.223	2.011	256.80K	+8.01%
2023-4-6	2.011	2.141	2.181	1.992	189.06K	-6.68%
2023-4-5	2.155	2.096	2.197	2.065	147.11K	+2.33%

评论