天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友
团友网：油价涨跌早知道，加油更省钱
联系我们
首页
国际油价/电价
国际油价 全球电价 国际天然气价格 国际液化石油价格
今日油价
92号汽油价格 95号汽油价格 98号汽油价格 0号柴油价格
历史油价
历史油价油价调整机制
原油价格
WTI原油 布伦特原油 天然气期货
原油变化率
道路救援

首页 > 今日油价 > 全国油价调整

天然气期货价格今日行情


天然气期货实时数据（每分钟自动更新）
天然气期货价格读取中...
类型:  期货
种类:  能源
单位:  约30m³



天然气期货历史数据
日期
收盘
开盘
高
低
交易量
涨跌幅
2.5342.5322.5342.532+0.08%
2.5322.5502.5792.487-0.71%
2.5502.5572.5572.539+0.43%
2.5392.5582.6062.492-0.24%
2.5452.6592.6662.539148.02K-3.31%
2.6322.7392.7502.618149.63K-3.63%
2.7312.6672.7482.630130.58K+2.32%
2.6692.5702.6922.570124.50K+3.37%
2.5822.6352.6752.536103.59K-1.03%
2.6092.6522.6872.586109.30K-1.81%
2.6572.6992.7932.648124.91K-3.42%
2.7512.6892.7582.662+1.55%
2.7092.7292.7462.67079.62K-3.18%
2.7982.6772.8282.634147.27K+3.59%
2.7012.6622.7462.616118.61K+3.76%
2.6032.7882.8392.5931.32K-5.79%
2.7632.7772.8092.72471.15K-1.00%
2.7912.7582.8162.72031.60K+2.27%
2.7292.6122.7402.52084.43K+4.64%
2.6082.5902.6322.529109.16K+0.42%
2.5972.4872.6022.448125.41K+4.21%
2.4922.6292.6962.484198.22K-5.71%
2.6432.6042.6832.569+1.58%
2.6022.6132.6232.598-1.14%
2.6322.5522.6532.522194.54K+3.91%
2.5332.3462.5682.315260.28K+8.16%
2.3422.3322.3902.294141.18K+0.09%
2.3402.2842.3702.275179.76K+3.27%
2.2662.3042.3242.206174.48K+0.53%
2.2542.3202.3382.250169.48K-4.17%
2.3522.3342.3802.277217.01K+0.99%
2.3292.2642.3462.250182.39K+2.96%
2.2622.2722.2912.173147.73K+0.76%
2.2452.2142.3172.184149.92K+3.36%
2.1722.1632.2332.138155.17K+0.65%
2.1582.2552.2832.136210.62K-4.77%
2.2662.3202.4102.247151.83K-2.62%
2.3272.4172.4482.257183.53K-0.94%
2.3492.4342.4472.338-3.53%
2.4352.4182.4412.417+11.65%
2.1812.2922.2982.1432.17K-5.46%
2.3072.4132.4412.25848.66K-3.79%
2.3982.3472.4152.31733.04K+3.32%
2.3212.4002.4072.31858.74K-3.29%
2.4002.5682.5692.367114.48K-7.16%
2.5852.6152.6852.557162.13K-0.27%
2.5922.3802.6342.352186.29K+9.60%

评论

友情链接
相关下载
关于我们
友情链接
Copyright 2020-2023 团友 All Rights Reserved
 苏ICP备2022008821号