天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友
优惠加油,省大钱


天然气期货价格今日行情


天然气期货实时数据(每分钟自动更新)
天然气期货价格读取中...
类型:  期货
种类:  能源
单位:  约30m³


天然气期货历史数据
日期
收盘
开盘
交易量
涨跌幅
3.3273.3293.3383.323-0.21%
3.3343.6163.6433.276-7.03%
3.5863.5573.7893.521143.31K-2.42%
3.6753.6013.6963.524+2.05%
3.6013.5913.6153.554+5.32%
3.4193.6773.7603.384112.10K-7.47%
3.6953.6943.9463.607123.74K+0.65%
3.6713.5753.7773.422133.20K+0.88%
3.6393.9113.9113.546112.23K-6.93%
3.9103.8104.1283.781130.28K+5.39%
3.7103.7643.8393.520105.05K-0.27%
3.7204.1554.1753.651116.68K-10.83%
4.1724.0084.2193.90099.76K+4.61%
3.9884.3934.3943.894116.84K-3.74%
4.1434.2224.2224.072-7.42%
4.4754.5584.6154.37862.28K-1.84%
4.5594.7674.7904.42278.44K-3.19%
4.7095.1835.1834.5881.72K-10.85%
5.2825.2835.3675.08141.15K+2.68%
5.1445.1795.1885.037+3.29%
4.9805.0145.1394.77987.38K+1.06%
4.9285.3565.5264.90582.27K-5.92%
5.2385.2325.4815.17555.52K+0.42%
5.2165.6785.7655.16777.84K-8.65%
5.7105.9356.0855.63465.66K-9.41%
6.3036.5396.5465.96048.45K-4.34%
6.5896.1746.6466.16363.69K+5.93%
6.2206.7606.7646.13852.19K-7.62%
6.7336.3416.8716.33755.83K+4.94%
6.4166.6876.8076.32062.49K+5.49%
6.0825.7926.1925.68048.19K+4.50%
5.8205.7076.0075.64949.95K+3.61%
5.6175.3005.7195.29867.44K+4.44%
5.3785.5425.5875.25642.69K-1.93%
5.4845.8505.9495.46848.48K-11.10%
6.1696.7146.7296.10929.96K-8.44%
6.7386.9667.2136.70894.56K-2.77%
6.9307.2647.3056.806107.31K-4.22%
7.2357.3197.4217.092101.68K+7.79%
6.7126.8706.9806.5003.65K-4.44%
7.0247.3327.4006.80035.51K-2.13%
7.1777.3077.4047.100-1.79%
7.3086.9007.6046.88759.05K+7.80%
6.7796.7036.9766.45773.12K+0.04%
6.7766.3336.8376.145107.82K+7.50%